Alpha Arcade
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-28 19:55:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$433.88万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
SFPSafePal
|
$0.2448 | $0.2491 | $0.2422 | $6.74万 | $1.23亿 | 0.82% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.0598 | $0.06349 | $0.0551 | $519.74万 | $5,994.10万 | 7.69% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 509 |
ACMAC Milan Fan Token
|
$0.254 | $0.254 | $0.245 | $18.73万 | $356.13万 | 2.83% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 414 |
GLWBGLWB
|
$129.43 | $130.90 | $121.75 | $32.19万 | — | -0.21% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$79.43 | $79.64 | $71.22 | $89.18万 | $771.56万 | 7.89% |
| 459 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $25.73万 | $2,553.34万 | 2.98% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 77 |
XPLPlasma
|
$0.07671 | $0.0773 | $0.07151 | $486.95万 | $3.51亿 | 7.12% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 549 |
ATMAtletico Madrid Fan Token
|
$0.973 | $0.981 | $0.964 | $15.31万 | $884.44万 | 0.21% |
| 81 |
APTAptos
|
$0.6986 | $0.7045 | $0.674 | $433.23万 | $6.07亿 | 2.51% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 19 |
SUISui
|
$0.941 | $0.9484 | $0.9092 | $2,561.93万 | $38.03亿 | 3.18% |
| 576 |
ASTRAstar
|
$0.006502 | $0.00654 | $0.006151 | $13.64万 | $5,472.46万 | 5.06% |
| 197 |
DEXEDeXe
|
$1.625 | $1.64 | $1.58 | $97.19万 | $5,647.08万 | 2.65% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 165 |
SAGASaga
|
$0.01852 | $0.01877 | $0.01801 | $128.66万 | $751.27万 | 2.32% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Pudgy Penguins - BTC行情
Lorenzo - 比特币
Injective - 比特币
Official Trump - 以太坊ETH价格
NFP - 数字货币市值
Gram - 币种排行
Arbitrum - 加密货币行情
Pump.fun - 加密货币行情
Brevis - 加密货币行情
Pepe - 币种排行
以太坊 - BTC行情
Polkadot - 比特币
Uniswap - 以太坊ETH价格
Tokamak - 币种排行
MarsCoin - 比特币
Nillion - BTC行情
BFUSD - 加密货币行情
Plasma - 加密货币行情
Chainlink - 以太坊ETH价格
PAX Gold - 加密货币行情
Sui - BTC行情
Aave - 比特币
恒星币 - BTC行情
Plume - BTC行情
Lorenzo - 数字货币市值
Pump.fun - 以太坊ETH价格
Filecoin - 以太坊ETH价格
狗币 - BTC行情
Injective - 比特币行情
瑞波币 - BTC行情
Artificial Inu - 比特币
Gitcoin - 比特币行情
Caldera - 比特币
MarsCoin - 加密货币行情
NFP - BTC行情
Aptos - 币种排行
Tutorial - 币种排行
NFP - 比特币
瑞波币 - 加密货币行情