Cetus Protocol
CETUS · 美元计价
$0.02132
-1.57%
≈ ￥0.140712
(-$0.00)
更新于 2026-10-28 22:50:01
24H 最高$0.022
24H 最低$0.0212
今日开盘$0.02166
24H 成交量$19.72万
流通市值$2,072.51万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SFPSafePal
|
$0.2369 | $0.2491 | $0.2362 | $9.67万 | $1.23亿 | -3.39% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05781 | $0.06349 | $0.05722 | $495.31万 | $5,994.10万 | -1.13% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.77万 | $356.13万 | -0.80% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 496 |
GLWBGLWB
|
$129.79 | $130.71 | $125.06 | $20.65万 | — | 2.63% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$77.93 | $79.73 | $74.88 | $96.41万 | $771.56万 | 3.58% |
| 451 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.58万 | $2,553.34万 | -0.33% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 79 |
XPLPlasma
|
$0.07582 | $0.0773 | $0.07281 | $487.27万 | $3.51亿 | 4.02% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.981 | $0.961 | $16.51万 | $884.44万 | -0.62% |
| 82 |
APTAptos
|
$0.6846 | $0.7045 | $0.6763 | $453.17万 | $6.07亿 | 0.38% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 19 |
SUISui
|
$0.924 | $0.9484 | $0.9167 | $2,613.85万 | $38.03亿 | 0.57% |
| 542 |
ASTRAstar
|
$0.006346 | $0.00654 | $0.006192 | $16.42万 | $5,472.46万 | 2.03% |
| 197 |
DEXEDeXe
|
$1.607 | $1.64 | $1.58 | $99.54万 | $5,647.08万 | 0.56% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 176 |
SAGASaga
|
$0.01836 | $0.01877 | $0.01818 | $117.78万 | $751.27万 | 0.27% |
相关站点
共 40 个
USDC - 币种排行
NEAR Protocol - 币种排行
NEAR Protocol - 数字货币市值
Aerodrome - 比特币行情
Gitcoin - 数字货币市值
Gram - 币种排行
Solana - 比特币
波场 - 加密货币行情
Artificial Inu - 比特币
Plume - 币种排行
Avalanche - 币种排行
United Stables - 以太坊ETH价格
达世币 - 加密货币行情
恒星币 - 以太坊ETH价格
Official Trump - 比特币行情
Uniswap - 币种排行
Hyperliquid - 以太坊ETH价格
Aerodrome - 加密货币行情
United Stables - BTC行情
NFP - 数字货币市值
Artificial Inu - 比特币
Tether Gold - 币种排行
Pump.fun - 以太坊ETH价格
Chainlink - BTC行情
Huma Finance - 比特币
Blur - BTC行情
Huma Finance - 比特币行情
Brevis - 以太坊ETH价格
RWUSD - 比特币行情
Worldcoin - 币种排行
Ethena - 比特币
达世币 - BTC行情
Starknet - 币种排行
Ethena - 币种排行
艾达币 - 加密货币行情
Blur - BTC行情
Caldera - 以太坊ETH价格
狗币 - 比特币
Caldera - 比特币行情
Gram - 币种排行