Chromia
CHR · 美元计价
$0.01809
2.32%
≈ ￥0.119394
($0.00)
更新于 2026-10-29 05:10:02
24H 最高$0.01853
24H 最低$0.01761
今日开盘$0.01768
24H 成交量$21.75万
流通市值$1,761.87万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SFPSafePal
|
$0.2382 | $0.2491 | $0.2335 | $13.36万 | $1.18亿 | -3.25% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05831 | $0.06349 | $0.05712 | $393.72万 | $5,804.03万 | -1.34% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 533 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $18.12万 | $356.45万 | 0.00% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 438 |
GLWBCorning (bStocks Tokenized Sto
|
$129.67 | $133.69 | $125.43 | $29.17万 | $187.13万 | 3.08% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 186 |
AAOIBApplied Optoelectronics (bStoc
|
$83.71 | $88.10 | $76.26 | $116.60万 | $817.49万 | 9.38% |
| 440 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $29.00万 | $2,534.96万 | 0.32% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 58 |
XPLPlasma
|
$0.07767 | $0.07925 | $0.07331 | $722.14万 | $3.70亿 | 5.40% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 581 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.961 | $14.60万 | $878.14万 | 0.21% |
| 71 |
APTAptos
|
$0.7064 | $0.73 | $0.6758 | $561.51万 | $6.08亿 | 2.97% |
| 509 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 17 |
SUISui
|
$0.9481 | $0.965 | $0.917 | $3,240.79万 | $38.15亿 | 2.46% |
| 528 |
ASTRAstar
|
$0.006325 | $0.00654 | $0.006224 | $18.41万 | $5,577.28万 | 1.57% |
| 220 |
DEXEDeXe
|
$1.636 | $1.64 | $1.60 | $85.81万 | $5,665.72万 | 1.05% |
| 201 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 182 |
SAGASaga
|
$0.01884 | $0.0189 | $0.01818 | $120.92万 | $766.15万 | 1.45% |
相关站点
共 40 个
Plume - 比特币行情
Quant - 以太坊ETH价格
Plasma - BTC行情
Worldcoin - 币种排行
Plume - 比特币
Chainlink - BTC行情
Renzo - 数字货币市值
USD.AI - 以太坊ETH价格
Quant - BTC行情
Tutorial - 比特币
Polkadot - 比特币行情
USD.AI - BTC行情
大零币 - 币种排行
恒星币 - 比特币
Avalanche - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Lorenzo - BTC行情
USDC - BTC行情
USD.AI - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Ondo - 以太坊ETH价格
PAX Gold - 币种排行
MegaETH - 币种排行
Gram - 加密货币行情
USDC - 数字货币市值
Avalanche - BTC行情
Celo - 币种排行
Aster - 比特币
Tokamak - 以太坊ETH价格
Internet - 比特币行情
Injective - 比特币
NEAR Protocol - 比特币
Plume - 数字货币市值
QQQB - 加密货币行情
MyShell - 以太坊ETH价格
Bubblemaps - 币种排行
MyShell - 比特币
大零币 - 比特币行情
Artificial Inu - 币种排行
恒星币 - 比特币