Manchester City Fan Token

CITY · 美元计价

$0.286

-0.35% ≈ ￥1.8876 (-$0.00)

更新于 2026-10-29 06:50:02

24H 最高$0.292

24H 最低$0.279

今日开盘$0.287

24H 成交量$17.93万

流通市值$393.94万

24H 涨跌额(-$0.00)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	SFPSafePal	$0.2381	$0.2491	$0.2335	$13.80万	$1.18亿	-3.37%
86	牛来牛来 (Niu Lai)	$0.05878	$0.06349	$0.05712	$386.68万	$5,804.03万	0.86%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
537	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$17.64万	$356.45万	0.00%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
382	GLWBCorning (bStocks Tokenized Sto	$129.24	$133.69	$125.43	$37.61万	$187.13万	2.64%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
146	AAOIBApplied Optoelectronics (bStoc	$82.18	$88.10	$76.26	$156.96万	$817.49万	7.09%
443	ILVIlluvium	$3.09	$3.14	$2.96	$28.33万	$2,534.96万	-0.32%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
58	XPLPlasma	$0.07714	$0.07925	$0.07342	$719.53万	$3.70亿	4.72%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
567	ATMAtletico Madrid Fan Token	$0.969	$0.98	$0.961	$15.49万	$878.14万	-0.92%
71	APTAptos	$0.7016	$0.73	$0.6758	$564.57万	$6.08亿	1.48%
512	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
17	SUISui	$0.9443	$0.965	$0.917	$3,274.03万	$38.15亿	1.86%
531	ASTRAstar	$0.006321	$0.00654	$0.006224	$18.05万	$5,577.28万	0.81%
228	DEXEDeXe	$1.625	$1.64	$1.60	$80.93万	$5,665.72万	0.43%
205	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
187	SAGASaga	$0.0186	$0.01891	$0.01818	$113.87万	$766.15万	-0.05%