Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-30 05:00:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	SFPSafePal	$0.216	$0.2395	$0.2143	$19.19万	$1.17亿	-8.94%
92	牛来牛来 (Niu Lai)	$0.05707	$0.06279	$0.05457	$464.65万	$6,246.52万	-1.84%
333	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
462	ACMAC Milan Fan Token	$0.24	$0.255	$0.239	$35.23万	$358.09万	-5.14%
197	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
435	GLWBCorning (bStocks Tokenized Sto	$125.37	$133.69	$125.35	$39.40万	$190.45万	-2.99%
277	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
175	AAOIBApplied Optoelectronics (bStoc	$74.06	$88.10	$73.96	$157.36万	$827.98万	-7.17%
594	ILVIlluvium	$2.87	$3.13	$2.84	$17.44万	$2,575.08万	-7.72%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
63	XPLPlasma	$0.06928	$0.0794	$0.06733	$919.65万	$3.77亿	-10.78%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
313	ATMAtletico Madrid Fan Token	$0.904	$1.00	$0.902	$64.17万	$868.03万	-7.00%
61	APTAptos	$0.6181	$0.713	$0.6028	$940.18万	$6.21亿	-12.38%
570	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
15	SUISui	$0.8714	$0.962	$0.859	$5,204.44万	$39.26亿	-8.12%
565	ASTRAstar	$0.005922	$0.006359	$0.005865	$20.88万	$5,558.04万	-6.49%
205	DEXEDeXe	$1.482	$1.64	$1.44	$120.90万	$5,697.62万	-9.19%
226	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
184	SAGASaga	$0.01695	$0.01891	$0.01657	$146.83万	$777.06万	-9.74%