NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$466.69万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	SFPSafePal	$0.2294	$0.2486	$0.2279	$17.14万	$1.19亿	-7.39%
106	牛来牛来 (Niu Lai)	$0.05786	$0.06162	$0.05457	$285.66万	$5,865.19万	-3.60%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
486	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.45万	$363.89万	-3.18%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
370	GLWBCorning (bStocks Tokenized Sto	$127.85	$133.69	$125.61	$40.84万	$197.01万	-0.47%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
147	AAOIBApplied Optoelectronics (bStoc	$80.85	$88.10	$77.20	$170.65万	$855.77万	3.63%
563	ILVIlluvium	$3.01	$3.14	$2.98	$17.02万	$2,592.33万	-2.27%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
65	XPLPlasma	$0.07583	$0.07925	$0.07377	$726.04万	$3.66亿	-0.17%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
547	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.51万	$884.33万	-2.25%
67	APTAptos	$0.6662	$0.73	$0.6491	$699.97万	$6.19亿	-3.91%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
16	SUISui	$0.9176	$0.965	$0.8988	$3,896.75万	$38.93亿	-2.44%
518	ASTRAstar	$0.006143	$0.00654	$0.006068	$21.35万	$5,553.35万	-3.32%
224	DEXEDeXe	$1.594	$1.64	$1.58	$82.81万	$5,770.50万	-2.03%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
196	SAGASaga	$0.0182	$0.01891	$0.01781	$102.12万	$774.08万	-1.99%