USDEB

USDEB · 美元计价

$8.88

-3.90% ≈ ￥58.608 (-$0.36)

更新于 2026-10-30 09:00:04

24H 最高$10.41

24H 最低$8.80

今日开盘$9.24

24H 成交量$8.91万

流通市值—

24H 涨跌额(-$0.36)

历史最高$14.33

最高日期2026-10-01

历史最低$9.3

最低日期2026-10-01

USDEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	SFPSafePal	$0.2096	$0.2375	$0.2057	$23.01万	$1.17亿	-11.52%
77	牛来牛来 (Niu Lai)	$0.0532	$0.06279	$0.04986	$836.24万	$6,246.52万	-8.20%
385	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
435	ACMAC Milan Fan Token	$0.23	$0.254	$0.228	$47.11万	$358.09万	-9.45%
226	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
539	GLWBCorning (bStocks Tokenized Sto	$121.91	$132.60	$121.77	$28.52万	$190.45万	-5.03%
310	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
241	AAOIBApplied Optoelectronics (bStoc	$72.86	$83.28	$72.80	$120.30万	$827.98万	-9.83%
557	ILVIlluvium	$2.79	$3.13	$2.73	$26.30万	$2,575.08万	-10.29%
656	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
58	XPLPlasma	$0.07427	$0.0794	$0.06733	$1,376.12万	$3.77亿	-2.89%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
330	ATMAtletico Madrid Fan Token	$0.898	$1.00	$0.88	$73.99万	$868.03万	-7.42%
62	APTAptos	$0.6038	$0.7078	$0.5753	$1,270.79万	$6.21亿	-13.21%
598	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
17	SUISui	$0.8563	$0.962	$0.8277	$7,532.82万	$39.26亿	-8.83%
548	ASTRAstar	$0.005831	$0.006352	$0.005724	$27.55万	$5,558.04万	-7.34%
185	DEXEDeXe	$1.463	$1.63	$1.42	$176.36万	$5,697.62万	-10.19%
263	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
169	SAGASaga	$0.01645	$0.01879	$0.01564	$215.33万	$777.06万	-11.08%