Falcon Finance
FF · 美元计价
$0.0953
-2.44%
≈ ￥0.62898
(-$0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.09808
24H 最低$0.09469
今日开盘$0.09768
24H 成交量$88.03万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
SFPSafePal
|
$0.2368 | $0.2491 | $0.236 | $9.92万 | $1.23亿 | -4.13% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05839 | $0.06349 | $0.05722 | $446.95万 | $5,994.10万 | -3.76% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $17.77万 | $356.13万 | -1.59% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 494 |
GLWBGLWB
|
$130.58 | $131.26 | $125.06 | $20.44万 | — | 2.61% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$79.64 | $79.92 | $76.25 | $99.98万 | $771.56万 | 3.64% |
| 448 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.42万 | $2,553.34万 | -0.65% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 79 |
XPLPlasma
|
$0.0773 | $0.07754 | $0.07331 | $485.20万 | $3.51亿 | 4.45% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 539 |
ATMAtletico Madrid Fan Token
|
$0.963 | $0.981 | $0.961 | $16.25万 | $884.44万 | -1.23% |
| 82 |
APTAptos
|
$0.6895 | $0.7045 | $0.6763 | $444.39万 | $6.07亿 | -0.19% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 19 |
SUISui
|
$0.9277 | $0.9484 | $0.917 | $2,525.27万 | $38.03亿 | 0.18% |
| 543 |
ASTRAstar
|
$0.006366 | $0.00654 | $0.0062 | $15.92万 | $5,472.46万 | 2.41% |
| 199 |
DEXEDeXe
|
$1.61 | $1.64 | $1.58 | $94.89万 | $5,647.08万 | 0.06% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 179 |
SAGASaga
|
$0.01838 | $0.01877 | $0.01818 | $113.35万 | $751.27万 | 0.55% |
相关站点
共 40 个
Internet - 币种排行
Sui - 以太坊ETH价格
Internet - 数字货币市值
Nillion - 比特币行情
Pump.fun - 比特币
Artificial - 比特币
Solana - 加密货币行情
Plume - 币种排行
Avalanche - 以太坊ETH价格
RWUSD - 加密货币行情
RWUSD - 以太坊ETH价格
艾达币 - 比特币行情
Filecoin - 比特币
Midnight - 比特币行情
Vana - 比特币行情
MyShell - 比特币
Hyperliquid - 比特币行情
Plume - 比特币
Plasma - 比特币行情
Avalanche - 数字货币市值
Huma Finance - 数字货币市值
Gram - 数字货币市值
Hedera - 比特币行情
Optimism - 数字货币市值
Artificial - 比特币行情
牛来 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
艾达币 - 数字货币市值
Gram - 以太坊ETH价格
Zama - 币种排行
Ripple USD - BTC行情
Hyperliquid - 币种排行
Tutorial - BTC行情
StraitsX XUSD - 比特币行情
Starknet - 比特币
Aave - BTC行情
Haedal - 比特币
比特币 - 比特币行情
Celestia - 币种排行
Tokamak - 币种排行