GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.32
-0.16%
≈ ￥120.912
(-$0.03)
更新于 2026-10-29 08:35:02
24H 最高$19.32
24H 最低$17.99
今日开盘$18.35
24H 成交量$44.55万
流通市值$354.91万
24H 涨跌额(-$0.03)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SFPSafePal
|
$0.2381 | $0.2491 | $0.2335 | $13.87万 | $1.19亿 | -3.29% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05867 | $0.06349 | $0.05712 | $371.69万 | $5,865.19万 | -0.88% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 541 |
ACMAC Milan Fan Token
|
$0.254 | $0.255 | $0.248 | $17.20万 | $363.89万 | 0.79% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 363 |
GLWBCorning (bStocks Tokenized Sto
|
$129.13 | $133.69 | $125.61 | $40.66万 | $197.01万 | 2.52% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$81.67 | $88.10 | $76.30 | $161.69万 | $855.77万 | 6.77% |
| 445 |
ILVIlluvium
|
$3.13 | $3.14 | $2.96 | $27.97万 | $2,592.33万 | 0.32% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 59 |
XPLPlasma
|
$0.07683 | $0.07925 | $0.07363 | $724.25万 | $3.66亿 | 4.01% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.98 | $0.961 | $15.43万 | $884.33万 | -0.82% |
| 73 |
APTAptos
|
$0.6993 | $0.73 | $0.6758 | $530.43万 | $6.19亿 | 0.39% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 16 |
SUISui
|
$0.9438 | $0.965 | $0.917 | $3,331.99万 | $38.93亿 | 1.36% |
| 528 |
ASTRAstar
|
$0.00631 | $0.00654 | $0.006224 | $18.25万 | $5,553.35万 | 0.43% |
| 227 |
DEXEDeXe
|
$1.634 | $1.64 | $1.60 | $81.50万 | $5,770.50万 | 0.55% |
| 206 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 194 |
SAGASaga
|
$0.01864 | $0.01891 | $0.01818 | $107.72万 | $774.08万 | -0.27% |
相关站点
共 40 个
Aptos - 比特币行情
Artificial Inu - 比特币行情
NEAR Protocol - 以太坊ETH价格
LITEB - 比特币
Gitcoin - 加密货币行情
Quant - 币种排行
NFP - 比特币
Gitcoin - 加密货币行情
Artificial Inu - 比特币
Bubblemaps - BTC行情
Pepe - 比特币行情
Tutorial - BTC行情
大零币 - 比特币行情
Ripple USD - 以太坊ETH价格
Bittensor - 币种排行
Ondo - 币种排行
Nillion - 加密货币行情
Chainlink - 比特币行情
莱特币 - 比特币行情
First Digital - 币种排行
Artificial Inu - 以太坊ETH价格
瑞波币 - 数字货币市值
Tokamak - 加密货币行情
Katana - 比特币
Bittensor - 币种排行
Aptos - 比特币
大零币 - 比特币行情
Bittensor - 比特币
United Stables - 数字货币市值
Ethena - 加密货币行情
USDC - 比特币
Tether Gold - 比特币
Zama - 比特币行情
USD1 - 比特币
Uniswap - 以太坊ETH价格
Hedera - 以太坊ETH价格
Arbitrum - 币种排行
Tutorial - BTC行情
Raydium - 比特币
StraitsX XUSD - BTC行情