io.net
IO · 美元计价
$0.1517
2.71%
≈ ￥1.0012
($0.00)
更新于 2026-10-29 04:20:01
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1477
24H 成交量$146.96万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SFPSafePal
|
$0.2361 | $0.2491 | $0.2335 | $13.51万 | $1.18亿 | -4.22% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05827 | $0.06349 | $0.05712 | $392.48万 | $5,804.03万 | -1.55% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 530 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.248 | $18.01万 | $356.45万 | -0.40% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 492 |
GLWBCorning (bStocks Tokenized Sto
|
$129.78 | $133.13 | $125.06 | $21.68万 | $187.13万 | 2.95% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$80.55 | $83.28 | $76.26 | $95.40万 | $817.49万 | 5.20% |
| 438 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.25万 | $2,534.96万 | 0.32% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 58 |
XPLPlasma
|
$0.07756 | $0.07925 | $0.07331 | $711.44万 | $3.70亿 | 5.08% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 577 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.961 | $14.69万 | $878.14万 | 0.00% |
| 71 |
APTAptos
|
$0.7052 | $0.73 | $0.6758 | $547.75万 | $6.08亿 | 2.71% |
| 508 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 17 |
SUISui
|
$0.9456 | $0.965 | $0.917 | $3,146.46万 | $38.15亿 | 2.13% |
| 528 |
ASTRAstar
|
$0.006321 | $0.00654 | $0.006204 | $18.10万 | $5,577.28万 | 1.79% |
| 216 |
DEXEDeXe
|
$1.628 | $1.64 | $1.60 | $86.26万 | $5,665.72万 | 0.93% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 176 |
SAGASaga
|
$0.01871 | $0.0189 | $0.01818 | $124.58万 | $766.15万 | 0.48% |
相关站点
共 40 个
MegaETH - BTC行情
Blur - 加密货币行情
Gram - BTC行情
Tokamak - 比特币行情
MyShell - 比特币
Ondo - 比特币
NEAR Protocol - 数字货币市值
Raydium - 币种排行
达世币 - 比特币
Artificial Inu - 数字货币市值
Haedal - 数字货币市值
达世币 - 加密货币行情
USD1 - 以太坊ETH价格
EUR - 比特币行情
NEAR Protocol - 以太坊ETH价格
Celo - 数字货币市值
Starknet - 比特币行情
Pudgy Penguins - BTC行情
艾达币 - BTC行情
Artificial Inu - 比特币行情
Polkadot - 加密货币行情
Internet - 比特币
Chainlink - BTC行情
Tokamak - BTC行情
Caldera - BTC行情
Aster - 比特币行情
波场 - 加密货币行情
Aptos - 比特币行情
Aave - 数字货币市值
Tether Gold - 币种排行
Midnight - BTC行情
Pepe - BTC行情
Hyperliquid - 数字货币市值
狗币 - BTC行情
RWUSD - 数字货币市值
Celo - BTC行情
Ethena - 数字货币市值
Internet - 加密货币行情
EUR - 币种排行
Ripple USD - BTC行情