Joe Coin

JOE · 美元计价

$0.0277

-4.48% ≈ ￥0.18282 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.0303

24H 最低$0.0261

今日开盘$0.029

24H 成交量$12.27万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	SFPSafePal	$0.2132	$0.236	$0.2057	$23.43万	$1.17亿	-7.95%
71	牛来牛来 (Niu Lai)	$0.05711	$0.06279	$0.04986	$1,054.22万	$6,246.52万	1.46%
403	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
461	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$44.80万	$358.09万	-3.66%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
534	GLWBCorning (bStocks Tokenized Sto	$122.75	$132.60	$120.68	$31.50万	$190.45万	-3.75%
326	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
252	AAOIBApplied Optoelectronics (bStoc	$74.26	$83.28	$72.35	$120.45万	$827.98万	-6.94%
528	ILVIlluvium	$2.88	$3.13	$2.73	$32.22万	$2,575.08万	-4.00%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
49	XPLPlasma	$0.07694	$0.0794	$0.06733	$1,695.07万	$3.77亿	2.34%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
338	ATMAtletico Madrid Fan Token	$0.914	$1.00	$0.88	$76.13万	$868.03万	-4.39%
65	APTAptos	$0.6299	$0.7078	$0.5753	$1,190.96万	$6.21亿	-4.96%
605	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
18	SUISui	$0.9021	$0.962	$0.8277	$7,723.84万	$39.26亿	-1.32%
554	ASTRAstar	$0.005938	$0.006352	$0.005724	$28.42万	$5,558.04万	-2.99%
199	DEXEDeXe	$1.476	$1.62	$1.42	$189.17万	$5,697.62万	-7.81%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
168	SAGASaga	$0.01731	$0.01879	$0.01564	$225.54万	$777.06万	-4.10%