Kava

KAVA · 美元计价

$0.06941

0.41% ≈ ￥0.458106 ($0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.0697

24H 最低$0.06854

今日开盘$0.06913

24H 成交量$37.29万

流通市值$7,528.17万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	SFPSafePal	$0.2274	$0.2451	$0.2259	$16.21万	$1.19亿	-7.11%
100	牛来牛来 (Niu Lai)	$0.0611	$0.06143	$0.05457	$327.95万	$5,865.19万	2.17%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
457	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$28.78万	$363.89万	-1.59%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
365	GLWBCorning (bStocks Tokenized Sto	$127.41	$133.69	$125.61	$42.02万	$197.01万	-1.49%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
149	AAOIBApplied Optoelectronics (bStoc	$80.03	$88.10	$77.20	$168.26万	$855.77万	1.05%
586	ILVIlluvium	$3.01	$3.14	$2.98	$15.03万	$2,592.33万	-3.53%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
62	XPLPlasma	$0.07702	$0.07925	$0.07377	$728.64万	$3.66亿	0.39%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
398	ATMAtletico Madrid Fan Token	$0.958	$1.00	$0.954	$36.45万	$884.33万	-1.74%
64	APTAptos	$0.6731	$0.73	$0.6491	$682.45万	$6.19亿	-3.66%
534	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
17	SUISui	$0.9237	$0.965	$0.8988	$3,915.31万	$38.93亿	-1.83%
564	ASTRAstar	$0.006171	$0.006534	$0.006068	$17.37万	$5,553.35万	-5.05%
225	DEXEDeXe	$1.593	$1.64	$1.58	$81.79万	$5,770.50万	-2.03%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
210	SAGASaga	$0.01826	$0.01891	$0.01781	$91.40万	$774.08万	-1.46%