KernelDAO

KERNEL · 美元计价

$0.047

-1.05% ≈ ￥0.3102 (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.0479

24H 最低$0.0462

今日开盘$0.0475

24H 成交量$32.63万

流通市值$1,365.90万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SFPSafePal	$0.2296	$0.2399	$0.2259	$14.83万	$1.19亿	-4.13%
98	牛来牛来 (Niu Lai)	$0.06144	$0.0623	$0.05457	$338.24万	$5,865.19万	5.33%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
446	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.58万	$363.89万	-1.20%
171	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
371	GLWBCorning (bStocks Tokenized Sto	$129.27	$133.69	$125.61	$41.43万	$197.01万	2.07%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
146	AAOIBApplied Optoelectronics (bStoc	$79.21	$88.10	$77.26	$171.47万	$855.77万	0.15%
600	ILVIlluvium	$3.04	$3.14	$2.98	$14.21万	$2,592.33万	-0.98%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
61	XPLPlasma	$0.07656	$0.07925	$0.07377	$704.85万	$3.66亿	-0.18%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
311	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$54.67万	$884.33万	-2.68%
62	APTAptos	$0.6798	$0.73	$0.6491	$690.67万	$6.19亿	-0.80%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
17	SUISui	$0.9274	$0.965	$0.8988	$3,782.94万	$38.93亿	-0.11%
565	ASTRAstar	$0.006222	$0.006452	$0.006068	$17.39万	$5,553.35万	-3.57%
243	DEXEDeXe	$1.593	$1.64	$1.58	$75.22万	$5,770.50万	-1.06%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
204	SAGASaga	$0.0183	$0.01891	$0.01781	$95.05万	$774.08万	-0.65%