Cosmos Hub
ATOM · 美元计价
$1.477
-9.99%
≈ ￥9.7482
(-$0.16)
更新于 2026-10-30 09:00:04
24H 最高$1.64
24H 最低$1.44
今日开盘$1.641
24H 成交量$349.63万
流通市值$8.80亿
24H 涨跌额(-$0.16)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SFPSafePal
|
$0.2096 | $0.2375 | $0.2057 | $23.01万 | $1.17亿 | -11.52% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.0532 | $0.06279 | $0.04986 | $836.24万 | $6,246.52万 | -8.20% |
| 385 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 435 |
ACMAC Milan Fan Token
|
$0.23 | $0.254 | $0.228 | $47.11万 | $358.09万 | -9.45% |
| 226 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 539 |
GLWBCorning (bStocks Tokenized Sto
|
$121.91 | $132.60 | $121.77 | $28.52万 | $190.45万 | -5.03% |
| 310 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 241 |
AAOIBApplied Optoelectronics (bStoc
|
$72.86 | $83.28 | $72.80 | $120.30万 | $827.98万 | -9.83% |
| 557 |
ILVIlluvium
|
$2.79 | $3.13 | $2.73 | $26.30万 | $2,575.08万 | -10.29% |
| 656 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 58 |
XPLPlasma
|
$0.07427 | $0.0794 | $0.06733 | $1,376.12万 | $3.77亿 | -2.89% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 330 |
ATMAtletico Madrid Fan Token
|
$0.898 | $1.00 | $0.88 | $73.99万 | $868.03万 | -7.42% |
| 62 |
APTAptos
|
$0.6038 | $0.7078 | $0.5753 | $1,270.79万 | $6.21亿 | -13.21% |
| 598 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 17 |
SUISui
|
$0.8563 | $0.962 | $0.8277 | $7,532.82万 | $39.26亿 | -8.83% |
| 548 |
ASTRAstar
|
$0.005831 | $0.006352 | $0.005724 | $27.55万 | $5,558.04万 | -7.34% |
| 185 |
DEXEDeXe
|
$1.463 | $1.63 | $1.42 | $176.36万 | $5,697.62万 | -10.19% |
| 263 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 169 |
SAGASaga
|
$0.01645 | $0.01879 | $0.01564 | $215.33万 | $777.06万 | -11.08% |
相关站点
共 40 个
Ripple USD - 比特币
Raydium - 加密货币行情
Virtuals - 比特币行情
Filecoin - 比特币
应用链 - 币种排行
Ethena - 比特币
Pudgy Penguins - 比特币
Sui - 币种排行
RWUSD - BTC行情
Sei - BTC行情
比特币 - BTC行情
Filecoin - 比特币行情
达世币 - BTC行情
Tokamak - 比特币
恒星币 - 以太坊ETH价格
比特币 - 加密货币行情
BFUSD - BTC行情
Pudgy Penguins - 加密货币行情
Gram - 币种排行
Worldcoin - 比特币
Injective - 加密货币行情
StraitsX XUSD - 币种排行
Celestia - 加密货币行情
United Stables - 币种排行
Pudgy Penguins - BTC行情
RWUSD - BTC行情
恒星币 - 加密货币行情
Tether Gold - 数字货币市值
Uniswap - 比特币行情
RWUSD - BTC行情
Gram - 比特币行情
Optimism - 比特币行情
Plasma - 币种排行
币安人生 - BTC行情
Official Trump - 比特币
Arbitrum - 以太坊ETH价格
大零币 - 数字货币市值
Pump.fun - 比特币
Official Trump - 数字货币市值
Celo - 数字货币市值