Lorenzo Protocol

BANK · 美元计价

$0.0266

-8.59% ≈ ￥0.17556 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.0299

24H 最低$0.0265

今日开盘$0.0291

24H 成交量$268.30万

流通市值$2,132.27万

24H 涨跌额(-$0.00)

历史最高$0.550938

最高日期2026-07-27

历史最低$0.022336

最低日期2026-06-05

BANK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	SFPSafePal	$0.2295	$0.2486	$0.2293	$16.44万	$1.19亿	-6.93%
110	牛来牛来 (Niu Lai)	$0.05561	$0.06162	$0.05457	$277.72万	$5,865.19万	-8.75%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
487	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.24万	$363.89万	-3.18%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
372	GLWBCorning (bStocks Tokenized Sto	$126.77	$133.69	$125.61	$39.96万	$197.01万	-1.39%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
149	AAOIBApplied Optoelectronics (bStoc	$79.34	$88.10	$77.20	$167.06万	$855.77万	1.12%
520	ILVIlluvium	$2.98	$3.14	$2.98	$21.25万	$2,592.33万	-3.25%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
62	XPLPlasma	$0.07484	$0.07925	$0.07377	$737.49万	$3.66亿	-0.62%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
543	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.58万	$884.33万	-1.95%
66	APTAptos	$0.6572	$0.73	$0.6491	$707.48万	$6.19亿	-5.38%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
16	SUISui	$0.9071	$0.965	$0.8988	$3,974.94万	$38.93亿	-3.48%
521	ASTRAstar	$0.006095	$0.00654	$0.006068	$21.13万	$5,553.35万	-2.85%
223	DEXEDeXe	$1.583	$1.64	$1.58	$85.07万	$5,770.50万	-2.94%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
196	SAGASaga	$0.01787	$0.01891	$0.01781	$101.91万	$774.08万	-3.46%