Genius
GENIUS · 美元计价
$0.324
1.60%
≈ ￥2.1384
($0.01)
更新于 2026-10-29 13:50:01
24H 最高$0.3353
24H 最低$0.3142
今日开盘$0.3189
24H 成交量$197.95万
流通市值$1.10亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
SFPSafePal
|
$0.2336 | $0.2486 | $0.2302 | $15.22万 | $1.19亿 | -5.08% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05727 | $0.06195 | $0.05457 | $306.75万 | $5,865.19万 | -6.71% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 496 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $23.28万 | $363.89万 | -1.98% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$128 | $133.69 | $125.61 | $39.31万 | $197.01万 | -0.01% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.04 | $88.10 | $77.20 | $168.29万 | $855.77万 | 2.62% |
| 451 |
ILVIlluvium
|
$3.04 | $3.14 | $2.96 | $28.42万 | $2,592.33万 | -2.25% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 62 |
XPLPlasma
|
$0.07596 | $0.07925 | $0.07377 | $738.21万 | $3.66亿 | 1.93% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.98 | $0.954 | $18.13万 | $884.33万 | -1.54% |
| 66 |
APTAptos
|
$0.6731 | $0.73 | $0.6559 | $661.37万 | $6.19亿 | -3.17% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 16 |
SUISui
|
$0.9201 | $0.965 | $0.8988 | $3,865.87万 | $38.93亿 | -1.59% |
| 526 |
ASTRAstar
|
$0.006177 | $0.00654 | $0.006084 | $20.79万 | $5,553.35万 | -1.26% |
| 237 |
DEXEDeXe
|
$1.613 | $1.64 | $1.59 | $78.36万 | $5,770.50万 | -0.68% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 195 |
SAGASaga
|
$0.01822 | $0.01891 | $0.01781 | $105.83万 | $774.08万 | -1.67% |
相关站点
共 40 个
Midnight - 数字货币市值
USD1 - 币种排行
USD.AI - 比特币行情
First Digital - BTC行情
Tutorial - 比特币
Solana - 数字货币市值
比特现金 - 比特币
USD1 - 以太坊ETH价格
Katana - BTC行情
LITEB - 币种排行
Tutorial - 加密货币行情
Blur - 以太坊ETH价格
Renzo - BTC行情
StraitsX XUSD - 数字货币市值
Ethena - 比特币
Aave - 加密货币行情
达世币 - 比特币
Optimism - 加密货币行情
Sui - 比特币
Caldera - 加密货币行情
Ripple USD - BTC行情
Plume - 数字货币市值
Starknet - 比特币行情
Internet - 数字货币市值
NEAR Protocol - 比特币行情
Tutorial - 加密货币行情
Blur - 以太坊ETH价格
以太坊 - BTC行情
Hyperliquid - 比特币
Plasma - BTC行情
StraitsX XUSD - 比特币行情
Bittensor - BTC行情
StraitsX XUSD - 加密货币行情
Worldcoin - 加密货币行情
Internet - 比特币行情
大零币 - 币种排行
EUR - 以太坊ETH价格
BFUSD - BTC行情
Worldcoin - 比特币行情
Midnight - 以太坊ETH价格