iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.24

-1.46% ≈ ￥1064.18 (-$2.38)

更新于 2026-10-29 15:30:02

24H 最高$167.14

24H 最低$159.22

今日开盘$163.62

24H 成交量$195.84万

流通市值$1,119.36万

24H 涨跌额(-$2.38)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	SFPSafePal	$0.2293	$0.2486	$0.2293	$16.28万	$1.19亿	-6.68%
106	牛来牛来 (Niu Lai)	$0.05571	$0.06162	$0.05457	$295.81万	$5,865.19万	-7.95%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
495	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$24.19万	$363.89万	-2.79%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
373	GLWBCorning (bStocks Tokenized Sto	$126.88	$133.69	$125.61	$39.74万	$197.01万	-1.24%
240	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
145	AAOIBApplied Optoelectronics (bStoc	$79.66	$88.10	$77.20	$167.58万	$855.77万	1.63%
504	ILVIlluvium	$2.98	$3.14	$2.98	$22.64万	$2,592.33万	-3.56%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
62	XPLPlasma	$0.07428	$0.07925	$0.07377	$740.43万	$3.66亿	-0.31%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
544	ATMAtletico Madrid Fan Token	$0.956	$0.979	$0.954	$18.59万	$884.33万	-2.15%
65	APTAptos	$0.6532	$0.73	$0.6491	$704.84万	$6.19亿	-5.53%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
15	SUISui	$0.9027	$0.965	$0.8988	$3,948.62万	$38.93亿	-3.27%
520	ASTRAstar	$0.006072	$0.00654	$0.006068	$21.19万	$5,553.35万	-3.13%
227	DEXEDeXe	$1.58	$1.64	$1.58	$83.91万	$5,770.50万	-2.83%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
195	SAGASaga	$0.01784	$0.01891	$0.01781	$102.23万	$774.08万	-3.20%