Nillion
NIL · 美元计价
$0.07937
-14.14%
≈ ￥0.523842
(-$0.01)
更新于 2026-10-29 06:30:01
24H 最高$0.09261
24H 最低$0.07851
今日开盘$0.09244
24H 成交量$608.27万
流通市值$4,163.87万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
NIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SFPSafePal
|
$0.2373 | $0.2491 | $0.2335 | $13.43万 | $1.18亿 | -3.77% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05832 | $0.06349 | $0.05712 | $383.70万 | $5,804.03万 | 0.16% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 536 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.248 | $17.64万 | $356.45万 | -0.40% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 392 |
GLWBCorning (bStocks Tokenized Sto
|
$129.63 | $133.69 | $125.43 | $36.24万 | $187.13万 | 2.87% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$83.4 | $88.10 | $76.26 | $155.55万 | $817.49万 | 8.38% |
| 443 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.31万 | $2,534.96万 | 0.00% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 58 |
XPLPlasma
|
$0.07721 | $0.07925 | $0.07342 | $720.04万 | $3.70亿 | 4.65% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.973 | $0.98 | $0.961 | $15.36万 | $878.14万 | -0.31% |
| 70 |
APTAptos
|
$0.7011 | $0.73 | $0.6758 | $568.22万 | $6.08亿 | 1.43% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 17 |
SUISui
|
$0.9458 | $0.965 | $0.917 | $3,260.93万 | $38.15亿 | 1.97% |
| 531 |
ASTRAstar
|
$0.006316 | $0.00654 | $0.006224 | $17.98万 | $5,577.28万 | 0.83% |
| 227 |
DEXEDeXe
|
$1.625 | $1.64 | $1.60 | $81.50万 | $5,665.72万 | 0.31% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 184 |
SAGASaga
|
$0.01865 | $0.01891 | $0.01818 | $115.39万 | $766.15万 | -0.16% |
相关站点
共 40 个
Bubblemaps - 比特币行情
LayerZero - 加密货币行情
Plume - 币种排行
NEAR Protocol - BTC行情
以太坊 - 币种排行
LayerZero - 加密货币行情
Midnight - BTC行情
Haedal - 数字货币市值
Hyperliquid - 数字货币市值
QQQB - 数字货币市值
Aptos - 币种排行
USD.AI - 加密货币行情
Sui - 加密货币行情
Filecoin - 加密货币行情
狗币 - 比特币行情
LITEB - 币种排行
Plume - 比特币行情
Sui - 币种排行
以太坊 - 以太坊ETH价格
Tether Gold - 比特币
Caldera - 以太坊ETH价格
达世币 - 以太坊ETH价格
牛来 - 币种排行
Pump.fun - 数字货币市值
比特币 - 加密货币行情
莱特币 - 币种排行
Bittensor - 比特币
Quant - 加密货币行情
牛来 - 加密货币行情
莱特币 - 加密货币行情
Huma Finance - 加密货币行情
USDC - 币种排行
PAX Gold - 币种排行
PAX Gold - 加密货币行情
USD1 - 数字货币市值
Huma Finance - 比特币行情
Internet - 数字货币市值
Renzo - BTC行情
Gitcoin - BTC行情
Celo - 数字货币市值