Pyth Network
PYTH · 美元计价
$0.07199
-1.64%
≈ ￥0.475134
(-$0.00)
更新于 2026-10-29 03:00:02
24H 最高$0.07444
24H 最低$0.07046
今日开盘$0.07319
24H 成交量$191.47万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SFPSafePal
|
$0.2352 | $0.2491 | $0.2335 | $12.86万 | $1.18亿 | -4.93% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05767 | $0.06349 | $0.05712 | $394.08万 | $5,804.03万 | -2.81% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 530 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $17.16万 | $356.45万 | -1.19% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$131.8 | $133.13 | $125.06 | $19.96万 | $187.13万 | 3.58% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$81.26 | $81.91 | $76.26 | $96.73万 | $817.49万 | 5.52% |
| 447 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.87万 | $2,534.96万 | -0.97% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 61 |
XPLPlasma
|
$0.07858 | $0.07879 | $0.07331 | $641.09万 | $3.70亿 | 5.48% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 575 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.981 | $0.961 | $13.98万 | $878.14万 | -0.72% |
| 79 |
APTAptos
|
$0.6961 | $0.7045 | $0.6758 | $474.39万 | $6.08亿 | 1.13% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 19 |
SUISui
|
$0.9386 | $0.9484 | $0.917 | $2,726.84万 | $38.15亿 | 1.50% |
| 535 |
ASTRAstar
|
$0.006362 | $0.00654 | $0.006204 | $16.71万 | $5,577.28万 | 1.96% |
| 213 |
DEXEDeXe
|
$1.624 | $1.64 | $1.60 | $86.53万 | $5,665.72万 | 0.62% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 176 |
SAGASaga
|
$0.01845 | $0.01877 | $0.01818 | $122.35万 | $766.15万 | 0.05% |
相关站点
共 40 个
USD.AI - 数字货币市值
Filecoin - 加密货币行情
World Liberty - 加密货币行情
达世币 - 比特币行情
以太坊 - BTC行情
Starknet - 比特币行情
Internet - 以太坊ETH价格
Official Trump - BTC行情
World Liberty - 币种排行
Ondo - BTC行情
MegaETH - 比特币行情
Solana - 加密货币行情
Aptos - BTC行情
Quant - 比特币行情
Starknet - 加密货币行情
Official Trump - 数字货币市值
Hedera - 比特币行情
StraitsX XUSD - BTC行情
Tutorial - 加密货币行情
Sui - 以太坊ETH价格
艾达币 - 数字货币市值
Avalanche - 以太坊ETH价格
Solana - 比特币
PAX Gold - BTC行情
Plume - 加密货币行情
Hyperliquid - 币种排行
Starknet - 币种排行
Ethena - BTC行情
Pump.fun - 比特币
Artificial - BTC行情
牛来 - BTC行情
Quant - 数字货币市值
恒星币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
LayerZero - 币种排行
Aptos - 币种排行
Aptos - 比特币
Worldcoin - 数字货币市值
Gitcoin - 数字货币市值
Raydium - 比特币