VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$561.09

-1.16% ≈ ￥3703.19 (-$6.59)

更新于 2026-10-30 03:55:01

24H 最高$570.65

24H 最低$551.62

今日开盘$567.68

24H 成交量$22.68万

流通市值$199.34万

24H 涨跌额(-$6.59)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	SFPSafePal	$0.2294	$0.2395	$0.2259	$16.31万	$1.17亿	-3.00%
92	牛来牛来 (Niu Lai)	$0.06119	$0.06279	$0.05457	$411.84万	$6,246.52万	5.30%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
448	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$31.40万	$358.09万	-1.20%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
377	GLWBCorning (bStocks Tokenized Sto	$128.79	$133.69	$125.86	$41.53万	$190.45万	-2.57%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
161	AAOIBApplied Optoelectronics (bStoc	$79.24	$88.10	$77.15	$155.05万	$827.98万	-3.22%
620	ILVIlluvium	$3.04	$3.14	$2.98	$12.80万	$2,575.08万	-2.25%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
72	XPLPlasma	$0.07673	$0.0794	$0.07377	$607.63万	$3.77亿	-1.75%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
298	ATMAtletico Madrid Fan Token	$0.949	$1.00	$0.932	$57.99万	$868.03万	-2.47%
60	APTAptos	$0.6717	$0.73	$0.6491	$766.04万	$6.21亿	-4.91%
543	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
15	SUISui	$0.9306	$0.965	$0.8988	$4,158.04万	$39.26亿	-1.84%
584	ASTRAstar	$0.006263	$0.006408	$0.006068	$16.15万	$5,558.04万	-1.82%
255	DEXEDeXe	$1.588	$1.64	$1.57	$74.30万	$5,697.62万	-2.58%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
202	SAGASaga	$0.01818	$0.01891	$0.01781	$96.35万	$777.06万	-2.47%