Ethena USDe

USDE · 美元计价

$1.0001

-0.04% ≈ ￥6.6007 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$1.00

24H 最低$0.9999

今日开盘$1.0005

24H 成交量$129.01万

流通市值$45.40亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	SFPSafePal	$0.2086	$0.2378	$0.2057	$23.02万	$1.17亿	-12.24%
77	牛来牛来 (Niu Lai)	$0.05194	$0.06279	$0.04986	$810.45万	$6,246.52万	-11.26%
382	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
434	ACMAC Milan Fan Token	$0.229	$0.254	$0.228	$46.51万	$358.09万	-9.84%
222	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
540	GLWBCorning (bStocks Tokenized Sto	$122.32	$132.60	$122.05	$28.11万	$190.45万	-5.16%
304	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
245	AAOIBApplied Optoelectronics (bStoc	$73.49	$83.28	$72.93	$116.62万	$827.98万	-9.44%
555	ILVIlluvium	$2.78	$3.13	$2.73	$26.33万	$2,575.08万	-11.18%
655	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
60	XPLPlasma	$0.07355	$0.0794	$0.06733	$1,340.91万	$3.77亿	-3.96%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
331	ATMAtletico Madrid Fan Token	$0.891	$1.00	$0.88	$73.07万	$868.03万	-8.33%
63	APTAptos	$0.5974	$0.7078	$0.5753	$1,250.46万	$6.21亿	-14.40%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
17	SUISui	$0.8501	$0.962	$0.8277	$7,360.80万	$39.26亿	-9.79%
554	ASTRAstar	$0.005846	$0.006352	$0.005724	$26.56万	$5,558.04万	-7.19%
184	DEXEDeXe	$1.443	$1.64	$1.42	$174.24万	$5,697.62万	-11.58%
260	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
166	SAGASaga	$0.01615	$0.01879	$0.01564	$212.83万	$777.06万	-13.22%