VGX
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SFPSafePal
|
$0.2348 | $0.2491 | $0.2345 | $12.30万 | $1.18亿 | -4.94% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.0577 | $0.06349 | $0.05712 | $394.72万 | $5,804.03万 | -3.37% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 532 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.81万 | $356.45万 | -1.19% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$131.1 | $132.18 | $125.06 | $19.34万 | $187.13万 | 3.11% |
| 224 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$79.33 | $79.96 | $76.26 | $93.52万 | $817.49万 | 3.58% |
| 447 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.61万 | $2,534.96万 | -0.97% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 65 |
XPLPlasma
|
$0.07683 | $0.07809 | $0.07331 | $605.07万 | $3.70亿 | 3.70% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 563 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.981 | $0.961 | $14.21万 | $878.14万 | -0.51% |
| 79 |
APTAptos
|
$0.6813 | $0.7045 | $0.6758 | $459.94万 | $6.08亿 | -0.89% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 19 |
SUISui
|
$0.9268 | $0.9484 | $0.917 | $2,559.74万 | $38.15亿 | 0.49% |
| 541 |
ASTRAstar
|
$0.00631 | $0.00654 | $0.006204 | $16.21万 | $5,577.28万 | 1.24% |
| 209 |
DEXEDeXe
|
$1.608 | $1.64 | $1.60 | $89.46万 | $5,665.72万 | 0.38% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 176 |
SAGASaga
|
$0.01828 | $0.01877 | $0.01818 | $119.42万 | $766.15万 | -0.38% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Worldcoin - 币种排行
First Digital - 数字货币市值
United Stables - 数字货币市值
NEAR Protocol - 币种排行
Artificial - 币种排行
United Stables - 比特币行情
USDC - BTC行情
Aptos - BTC行情
USD1 - 以太坊ETH价格
大零币 - 比特币行情
MyShell - 加密货币行情
Haedal - 比特币
Midnight - 数字货币市值
USDC - BTC行情
Pump.fun - 币种排行
Gitcoin - 加密货币行情
Katana - 比特币行情
USD1 - BTC行情
First Digital - 以太坊ETH价格
Plume - 加密货币行情
NEAR Protocol - 比特币行情
瑞波币 - 数字货币市值
Zama - BTC行情
Polkadot - 加密货币行情
Injective - 比特币行情
Pudgy Penguins - 加密货币行情
USDC - 比特币行情
Nillion - 币种排行
Ripple USD - BTC行情
Official Trump - 数字货币市值
Ripple USD - 以太坊ETH价格
Filecoin - 比特币
Artificial - 数字货币市值
Haedal - 比特币
瑞波币 - 数字货币市值
Sui - 数字货币市值
Aptos - 加密货币行情
MarsCoin - 以太坊ETH价格
PAX Gold - 数字货币市值