Plume
PLUME · 美元计价
$0.01636
2.44%
≈ ￥0.107976
($0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.01652
24H 最低$0.01557
今日开盘$0.01597
24H 成交量$344.81万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SFPSafePal
|
$0.2348 | $0.2491 | $0.2335 | $12.93万 | $1.18亿 | -5.13% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05788 | $0.06349 | $0.05712 | $392.76万 | $5,804.03万 | -1.87% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 527 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $17.21万 | $356.45万 | -0.79% |
| 167 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$132.49 | $133.13 | $125.06 | $20.16万 | $187.13万 | 4.45% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.26 | $81.91 | $76.26 | $97.18万 | $817.49万 | 5.81% |
| 446 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $27.07万 | $2,534.96万 | -1.28% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 59 |
XPLPlasma
|
$0.07853 | $0.07925 | $0.07331 | $659.54万 | $3.70亿 | 5.72% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 577 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.981 | $0.961 | $13.96万 | $878.14万 | -0.41% |
| 78 |
APTAptos
|
$0.6965 | $0.7045 | $0.6758 | $483.58万 | $6.08亿 | 0.94% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 19 |
SUISui
|
$0.9408 | $0.9484 | $0.917 | $2,757.83万 | $38.15亿 | 1.48% |
| 532 |
ASTRAstar
|
$0.006348 | $0.00654 | $0.006204 | $16.96万 | $5,577.28万 | 1.98% |
| 212 |
DEXEDeXe
|
$1.624 | $1.64 | $1.60 | $86.70万 | $5,665.72万 | 0.62% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 177 |
SAGASaga
|
$0.01848 | $0.01877 | $0.01818 | $123.21万 | $766.15万 | 0.11% |
相关站点
共 40 个
Bubblemaps - BTC行情
MyShell - 以太坊ETH价格
Aptos - 币种排行
Filecoin - 数字货币市值
Renzo - 比特币
比特现金 - 比特币
狗币 - 币种排行
Solana - BTC行情
Starknet - 币种排行
Artificial - 以太坊ETH价格
RWUSD - 加密货币行情
Arbitrum - 加密货币行情
Arbitrum - 以太坊ETH价格
Shiba Inu - BTC行情
Huma Finance - 以太坊ETH价格
Bittensor - BTC行情
PAX Gold - 比特币
Hyperliquid - 币种排行
Katana - BTC行情
USDC - 比特币行情
USDC - 币种排行
Plasma - 币种排行
比特现金 - 数字货币市值
Aptos - 比特币行情
Plume - 币种排行
Zama - 比特币
Plasma - 比特币
USDC - 以太坊ETH价格
Bittensor - BTC行情
Blur - 币种排行
Tokamak - 比特币行情
PAX Gold - 数字货币市值
波场 - 币种排行
Huma Finance - 以太坊ETH价格
PAX Gold - 比特币行情
瑞波币 - BTC行情
Plasma - BTC行情
NFP - 比特币
Gitcoin - 比特币行情
Tokamak - 币种排行