Tezos
XTZ · 美元计价
$0.2759
-1.61%
≈ ￥1.8209
(-$0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.286
24H 最低$0.273
今日开盘$0.2804
24H 成交量$26.78万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SFPSafePal
|
$0.2326 | $0.2486 | $0.2302 | $15.31万 | $1.19亿 | -5.64% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05634 | $0.06195 | $0.05457 | $305.68万 | $5,865.19万 | -8.94% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 491 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $23.78万 | $363.89万 | -1.99% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$127.77 | $133.69 | $125.61 | $39.39万 | $197.01万 | -0.46% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.96 | $88.10 | $77.20 | $167.85万 | $855.77万 | 1.77% |
| 450 |
ILVIlluvium
|
$3.01 | $3.14 | $2.96 | $28.58万 | $2,592.33万 | -3.22% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 62 |
XPLPlasma
|
$0.07543 | $0.07925 | $0.07377 | $739.44万 | $3.66亿 | 0.98% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 548 |
ATMAtletico Madrid Fan Token
|
$0.958 | $0.98 | $0.954 | $18.20万 | $884.33万 | -1.95% |
| 67 |
APTAptos
|
$0.6666 | $0.73 | $0.6559 | $662.37万 | $6.19亿 | -4.07% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 15 |
SUISui
|
$0.9153 | $0.965 | $0.8988 | $3,867.41万 | $38.93亿 | -2.26% |
| 525 |
ASTRAstar
|
$0.006146 | $0.00654 | $0.006084 | $20.79万 | $5,553.35万 | -1.70% |
| 237 |
DEXEDeXe
|
$1.606 | $1.64 | $1.59 | $78.56万 | $5,770.50万 | -1.17% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 194 |
SAGASaga
|
$0.01814 | $0.01891 | $0.01781 | $105.96万 | $774.08万 | -2.00% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Hedera - 币种排行
Injective - 以太坊ETH价格
Celestia - 币种排行
币安币 - BTC行情
BFUSD - 比特币行情
NFP - 数字货币市值
Chainlink - 币种排行
United Stables - 比特币行情
大零币 - 比特币行情
Renzo - 数字货币市值
Pump.fun - BTC行情
MegaETH - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Gitcoin - 加密货币行情
Tokamak - BTC行情
Plume - 以太坊ETH价格
达世币 - 比特币
Bittensor - 加密货币行情
Raydium - 比特币
Initia - 比特币行情
Aptos - BTC行情
Celestia - 比特币
Aave - 币种排行
Celestia - 加密货币行情
Ripple USD - BTC行情
Hyperliquid - 加密货币行情
Pepe - 比特币
MegaETH - 比特币行情
Celestia - 比特币行情
Shiba Inu - 加密货币行情
Worldcoin - 币种排行
波场 - BTC行情
Tokamak - 比特币
LITEB - 比特币
Nillion - 数字货币市值
Chainlink - 加密货币行情
Ethena - 加密货币行情
NEAR Protocol - 币种排行
Official Trump - 比特币行情