Numeraire

NMR · 美元计价

$9.88

-3.23% ≈ ￥65.208 (-$0.33)

更新于 2026-10-30 04:00:02

24H 最高$10.26

24H 最低$9.73

今日开盘$10.21

24H 成交量$48.91万

流通市值$7,215.48万

24H 涨跌额(-$0.33)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	SFPSafePal	$0.2289	$0.2395	$0.2259	$16.24万	$1.17亿	-3.50%
92	牛来牛来 (Niu Lai)	$0.06079	$0.06279	$0.05457	$411.73万	$6,246.52万	4.06%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
448	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.33万	$358.09万	-2.37%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
379	GLWBCorning (bStocks Tokenized Sto	$129.11	$133.69	$125.86	$41.34万	$190.45万	-1.91%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
161	AAOIBApplied Optoelectronics (bStoc	$79.38	$88.10	$77.15	$154.85万	$827.98万	-3.61%
620	ILVIlluvium	$3.04	$3.14	$2.98	$12.71万	$2,575.08万	-2.56%
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
72	XPLPlasma	$0.07681	$0.0794	$0.07377	$605.17万	$3.77亿	-1.90%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
298	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.932	$57.81万	$868.03万	-2.78%
60	APTAptos	$0.6723	$0.73	$0.6491	$761.18万	$6.21亿	-5.50%
542	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
15	SUISui	$0.9293	$0.965	$0.8988	$4,131.77万	$39.26亿	-2.49%
584	ASTRAstar	$0.006251	$0.006408	$0.006068	$16.20万	$5,558.04万	-2.01%
254	DEXEDeXe	$1.584	$1.64	$1.57	$74.56万	$5,697.62万	-3.06%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
204	SAGASaga	$0.01817	$0.01891	$0.01781	$95.67万	$777.06万	-2.89%